Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 482.5 | 490.0 | 482.5 | 482.5 | - |
| 02 Oct, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 01 Oct, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 30 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 29 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 26 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 25 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 24 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 23 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 22 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO