Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 04 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 03 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 02 Sep, 2003 | 472.5 | 482.5 | 472.5 | 472.5 | - |
| 01 Sep, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 29 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 28 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 27 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 26 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 22 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO