Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 447.5 | 447.5 | 447.5 | 447.5 | - |
| 06 Aug, 2003 | 447.5 | 460.0 | 447.5 | 460.0 | 2000.00 |
| 05 Aug, 2003 | 447.5 | 460.0 | 447.5 | 460.0 | 3000.00 |
| 04 Aug, 2003 | 447.5 | 447.5 | 447.5 | 447.5 | - |
| 01 Aug, 2003 | 442.5 | 447.5 | 442.5 | 442.5 | - |
| 31 Jul, 2003 | 442.5 | 442.5 | 442.5 | 442.5 | - |
| 30 Jul, 2003 | 442.5 | 442.5 | 442.5 | 442.5 | - |
| 29 Jul, 2003 | 437.5 | 450.0 | 437.5 | 450.0 | 317.00 |
| 28 Jul, 2003 | 437.5 | 437.5 | 437.5 | 437.5 | - |
| 25 Jul, 2003 | 437.5 | 437.5 | 437.5 | 437.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO