Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 20 Aug, 2003 | 472.5 | 472.5 | 472.5 | 472.5 | - |
| 19 Aug, 2003 | 457.5 | 472.5 | 457.5 | 457.5 | - |
| 18 Aug, 2003 | 457.5 | 457.5 | 457.5 | 457.5 | - |
| 15 Aug, 2003 | 457.5 | 465.0 | 457.5 | 465.0 | 211.00 |
| 14 Aug, 2003 | 457.5 | 457.5 | 457.5 | 457.5 | - |
| 13 Aug, 2003 | 457.5 | 457.5 | 457.5 | 457.5 | - |
| 12 Aug, 2003 | 447.5 | 457.5 | 447.5 | 447.5 | - |
| 11 Aug, 2003 | 400.0 | 447.5 | 400.0 | 400.0 | - |
| 08 Aug, 2003 | 447.5 | 447.5 | 447.5 | 447.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO