Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 550.0 590.64 545.0 550.0 1762.00
11 Jan, 2022 550.0 589.0 550.0 550.0 25.00
10 Jan, 2022 550.0 589.0 550.0 550.0 842.00
07 Jan, 2022 550.0 589.0 550.0 550.0 254.00
06 Jan, 2022 550.0 550.0 550.0 550.0 -
05 Jan, 2022 531.0 550.0 531.0 550.0 1067.00
04 Jan, 2022 525.0 543.0 525.0 525.0 1100.00
31 Dec, 2021 525.0 525.0 525.0 525.0 -
30 Dec, 2021 525.0 525.0 516.0 525.0 400.00
29 Dec, 2021 525.0 525.0 525.0 525.0 -