Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 569.5 | 569.5 | 535.0 | 550.0 | 1943.00 |
| 25 Jan, 2022 | 575.0 | 575.0 | 569.5 | 575.0 | 650.00 |
| 24 Jan, 2022 | 575.0 | 575.0 | 574.5 | 575.0 | 10 Thousand |
| 21 Jan, 2022 | 575.0 | 577.0 | 569.5 | 575.0 | 1750.00 |
| 20 Jan, 2022 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 19 Jan, 2022 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 18 Jan, 2022 | 575.0 | 599.5 | 567.0 | 575.0 | 6151.00 |
| 17 Jan, 2022 | 575.0 | 580.0 | 575.0 | 575.0 | 1376.00 |
| 14 Jan, 2022 | 575.0 | 585.0 | 561.0 | 575.0 | 5573.00 |
| 13 Jan, 2022 | 550.0 | 588.0 | 550.0 | 550.0 | 29.00 |
CGEO
CGI
CGL
CEPS
CER
CFX