Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | 1930.00 |
| 27 Nov, 2025 | 475.0 | 475.0 | 450.0 | 475.0 | 153.00 |
| 26 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 25 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 24 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 21 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 20 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 19 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 18 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 17 Nov, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX