Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 525.0 | 525.0 | 515.0 | 525.0 | 620.00 |
| 23 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 22 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 21 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 20 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 17 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 16 Dec, 2021 | 525.0 | 544.0 | 525.0 | 525.0 | 800.00 |
| 15 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 14 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 13 Dec, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX