Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 525.0 525.0 525.0 525.0 -
09 Dec, 2021 525.0 525.0 525.0 525.0 -
08 Dec, 2021 525.0 525.0 525.0 525.0 -
07 Dec, 2021 550.0 560.0 502.0 525.0 1605.00
06 Dec, 2021 550.0 565.0 513.0 550.0 2362.00
03 Dec, 2021 550.0 550.0 550.0 550.0 3671.00
02 Dec, 2021 500.0 500.0 500.0 500.0 -
01 Dec, 2021 500.0 544.0 500.0 500.0 1773.00
30 Nov, 2021 500.0 537.0 500.0 500.0 2306.00
29 Nov, 2021 500.0 515.0 470.0 500.0 6831.00