Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 500.0 500.0 500.0 500.0 -
11 Nov, 2021 500.0 500.0 500.0 500.0 -
10 Nov, 2021 500.0 538.0 482.0 500.0 3572.00
09 Nov, 2021 500.0 500.0 500.0 500.0 -
08 Nov, 2021 500.0 539.0 481.0 500.0 616.00
05 Nov, 2021 500.0 540.13 500.0 500.0 5.00
04 Nov, 2021 500.0 500.0 500.0 500.0 -
03 Nov, 2021 500.0 500.0 500.0 500.0 -
02 Nov, 2021 500.0 527.0 500.0 500.0 2700.00
01 Nov, 2021 500.0 529.83 467.0 500.0 3333.00