Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 500.0 500.0 500.0 500.0 -
14 Oct, 2021 500.0 500.0 500.0 500.0 -
13 Oct, 2021 500.0 529.0 500.0 500.0 292.00
12 Oct, 2021 500.0 500.0 465.0 500.0 250.00
11 Oct, 2021 500.0 529.0 500.0 500.0 214.00
08 Oct, 2021 500.0 500.0 500.0 500.0 -
07 Oct, 2021 500.0 530.0 500.0 500.0 5.00
06 Oct, 2021 500.0 500.0 475.0 500.0 361.00
05 Oct, 2021 500.0 500.0 485.0 500.0 2000.00
04 Oct, 2021 500.0 500.0 500.0 500.0 -