Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 500.0 500.0 500.0 500.0 -
30 Sep, 2021 500.0 500.0 500.0 500.0 -
29 Sep, 2021 500.0 500.0 495.0 500.0 266.00
28 Sep, 2021 500.0 500.0 500.0 500.0 -
27 Sep, 2021 500.0 500.0 500.0 500.0 -
24 Sep, 2021 500.0 500.0 500.0 500.0 -
23 Sep, 2021 500.0 500.0 495.0 500.0 92.00
22 Sep, 2021 500.0 500.0 490.0 500.0 1080.00
21 Sep, 2021 500.0 530.0 488.0 500.0 1186.00
20 Sep, 2021 500.0 534.0 488.0 500.0 1761.00