Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 525.0 540.0 525.0 525.0 2747.00
16 Sep, 2021 525.0 525.0 515.0 525.0 6535.00
15 Sep, 2021 500.0 547.0 500.0 500.0 991.00
14 Sep, 2021 487.5 519.8 483.0 500.0 772.00
13 Sep, 2021 487.5 523.33 481.0 487.5 2853.00
10 Sep, 2021 472.5 519.0 472.5 487.5 2756.00
09 Sep, 2021 450.0 450.0 450.0 450.0 -
08 Sep, 2021 450.0 450.0 450.0 450.0 -
07 Sep, 2021 450.0 490.0 450.0 450.0 5.00
06 Sep, 2021 450.0 450.0 450.0 450.0 -