Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Aug, 2021 | 450.0 | 467.0 | 450.0 | 450.0 | 1400.00 |
| 17 Aug, 2021 | 450.0 | 467.0 | 450.0 | 450.0 | 250.00 |
| 16 Aug, 2021 | 450.0 | 450.0 | 403.5 | 450.0 | 234.00 |
| 13 Aug, 2021 | 450.0 | 467.0 | 450.0 | 450.0 | 103.00 |
| 12 Aug, 2021 | 450.0 | 450.0 | 403.5 | 450.0 | 660.00 |
| 11 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX