Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 450.0 | 467.0 | 403.1 | 450.0 | 8305.00 |
| 04 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Aug, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jul, 2021 | 450.0 | 474.0 | 450.0 | 450.0 | 1259.00 |
| 29 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Jul, 2021 | 450.0 | 450.0 | 403.0 | 450.0 | 747.00 |
| 27 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Jul, 2021 | 450.0 | 474.0 | 450.0 | 450.0 | 250.00 |
| 23 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX