Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 450.0 | 450.0 | 403.0 | 450.0 | 1220.00 |
| 21 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Jul, 2021 | 450.0 | 450.0 | 408.2 | 450.0 | 5682.00 |
| 14 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Jul, 2021 | 450.0 | 450.0 | 408.1 | 450.0 | 1000.00 |
| 09 Jul, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX