Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 23 Jun, 2021 | 420.0 | 460.0 | 420.0 | 420.0 | 858.00 |
| 22 Jun, 2021 | 420.0 | 460.0 | 420.0 | 420.0 | 434.00 |
| 21 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 17 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 16 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 15 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 14 Jun, 2021 | 420.0 | 420.0 | 371.0 | 420.0 | 116.00 |
| 11 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX