Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 420.0 | 420.0 | 371.0 | 420.0 | 1000.00 |
| 09 Jun, 2021 | 420.0 | 460.0 | 420.0 | 420.0 | 600.00 |
| 08 Jun, 2021 | 420.0 | 420.0 | 370.0 | 420.0 | 494.00 |
| 07 Jun, 2021 | 420.0 | 460.0 | 420.0 | 420.0 | 1505.00 |
| 04 Jun, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Jun, 2021 | 420.0 | 460.0 | 371.0 | 420.0 | 10.5 Thousand |
| 02 Jun, 2021 | 420.0 | 449.0 | 420.0 | 420.0 | 1000.00 |
| 01 Jun, 2021 | 400.0 | 449.0 | 400.0 | 400.0 | 220.00 |
| 28 May, 2021 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 May, 2021 | 400.0 | 400.0 | 400.0 | 400.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX