Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 600.0 600.0 588.0 600.0 511.00
08 Feb, 2022 600.0 600.0 586.0 600.0 682.00
07 Feb, 2022 600.0 617.0 586.0 600.0 1004.00
04 Feb, 2022 600.0 600.0 600.0 600.0 -
03 Feb, 2022 600.0 620.0 585.0 600.0 2050.00
02 Feb, 2022 575.0 650.0 575.0 600.0 7874.00
01 Feb, 2022 550.0 565.0 545.0 550.0 1023.00
31 Jan, 2022 550.0 550.0 550.0 550.0 -
28 Jan, 2022 550.0 550.0 550.0 550.0 -
27 Jan, 2022 550.0 550.0 550.0 550.0 -