Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 08 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Mar, 2022 | 550.0 | 585.0 | 550.0 | 550.0 | 4.00 |
| 04 Mar, 2022 | 550.5 | 550.5 | 535.0 | 550.0 | 2516.00 |
| 03 Mar, 2022 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 02 Mar, 2022 | 575.0 | 590.0 | 550.5 | 575.0 | 2850.00 |
| 01 Mar, 2022 | 575.0 | 575.0 | 550.5 | 575.0 | 16.88 Thousand |
| 28 Feb, 2022 | 575.0 | 575.0 | 552.0 | 575.0 | 706.00 |
| 25 Feb, 2022 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 24 Feb, 2022 | 575.0 | 600.0 | 552.0 | 600.0 | 5825.00 |
CGEO
CGI
CGL
CEPS
CER
CFX