Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 550.0 550.0 550.0 550.0 -
22 Mar, 2022 550.0 550.0 550.0 550.0 -
21 Mar, 2022 550.0 580.0 550.0 550.0 686.00
18 Mar, 2022 550.0 550.0 550.0 550.0 -
17 Mar, 2022 550.0 550.0 516.0 550.0 1150.00
16 Mar, 2022 550.0 584.0 550.0 550.0 86.00
15 Mar, 2022 550.0 550.0 500.0 550.0 1314.00
14 Mar, 2022 550.0 550.0 550.0 550.0 -
11 Mar, 2022 550.0 550.0 550.0 550.0 -
10 Mar, 2022 550.0 550.15 550.0 550.0 39.59 Thousand