Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 550.0 | 550.0 | 532.0 | 550.0 | 590.00 |
| 21 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 20 Apr, 2022 | 550.0 | 578.0 | 550.0 | 550.0 | 1800.00 |
| 19 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Apr, 2022 | 550.0 | 579.0 | 550.0 | 550.0 | 157.00 |
| 12 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 11 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 08 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Apr, 2022 | 550.0 | 579.0 | 550.0 | 550.0 | 4.00 |
CGEO
CGI
CGL
CEPS
CER
CFX