Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 550.0 550.0 536.1 550.0 750.00
06 May, 2022 550.0 578.0 550.0 550.0 4.00
05 May, 2022 550.0 550.0 536.0 550.0 638.00
04 May, 2022 550.0 550.0 550.0 550.0 -
03 May, 2022 550.0 550.0 550.0 550.0 -
29 Apr, 2022 549.0 550.0 549.0 550.0 1000.00
28 Apr, 2022 525.0 525.0 525.0 525.0 -
27 Apr, 2022 533.0 533.0 525.0 525.0 3000.00
26 Apr, 2022 550.0 550.0 550.0 550.0 -
25 Apr, 2022 550.0 550.0 550.0 550.0 -