Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 550.0 | 550.0 | 526.0 | 550.0 | 4500.00 |
| 05 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 04 Apr, 2022 | 550.0 | 589.0 | 550.0 | 550.0 | 1.00 |
| 01 Apr, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 31 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 30 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 29 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 25 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 24 Mar, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX