Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 22 Feb, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 21 Feb, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 18 Feb, 2022 | 600.0 | 600.0 | 558.0 | 600.0 | 17.5 Thousand |
| 17 Feb, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 16 Feb, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 15 Feb, 2022 | 600.0 | 600.0 | 558.0 | 600.0 | 1108.00 |
| 14 Feb, 2022 | 600.0 | 600.0 | 558.0 | 600.0 | 2714.00 |
| 11 Feb, 2022 | 600.0 | 600.0 | 590.1 | 600.0 | 1000.00 |
| 10 Feb, 2022 | 600.0 | 600.0 | 590.1 | 600.0 | 20.00 |
CGEO
CGI
CGL
CEPS
CER
CFX