Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 550.0 | 564.0 | 550.0 | 550.0 | 87.00 |
| 19 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 18 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 15 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 12 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 11 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 08 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Jul, 2022 | 550.0 | 564.0 | 550.0 | 550.0 | 5.00 |
CGEO
CGI
CGL
CEPS
CER
CFX