Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 21 Jun, 2022 | 550.0 | 550.0 | 526.0 | 550.0 | 1100.00 |
| 20 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 17 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 15 Jun, 2022 | 550.0 | 577.0 | 550.0 | 550.0 | 171.00 |
| 14 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Jun, 2022 | 602.5 | 602.5 | 555.0 | 602.5 | 3400.00 |
| 10 Jun, 2022 | 602.5 | 602.5 | 560.0 | 602.5 | 855.00 |
| 09 Jun, 2022 | 602.5 | 602.5 | 596.95 | 602.5 | 4.00 |
CGEO
CGI
CGL
CEPS
CER
CFX