Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 550.0 | 560.0 | 550.0 | 550.0 | 825.00 |
| 05 Jul, 2022 | 550.0 | 550.0 | 526.0 | 550.0 | 10.83 Thousand |
| 04 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 01 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 30 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 29 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 24 Jun, 2022 | 550.0 | 565.0 | 550.0 | 550.0 | 170.00 |
| 23 Jun, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX