Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 550.0 | 550.0 | 520.0 | 550.0 | 3692.00 |
| 02 Aug, 2022 | 550.0 | 560.0 | 550.0 | 550.0 | 87.00 |
| 01 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 29 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 26 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 25 Jul, 2022 | 550.0 | 550.0 | 535.0 | 550.0 | 41.00 |
| 22 Jul, 2022 | 550.0 | 550.0 | 531.0 | 550.0 | 933.00 |
| 21 Jul, 2022 | 550.0 | 550.0 | 531.0 | 550.0 | 83.00 |
CGEO
CGI
CGL
CEPS
CER
CFX