Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 31 Aug, 2022 | 550.0 | 550.0 | 526.1 | 550.0 | 161.00 |
| 30 Aug, 2022 | 550.0 | 550.0 | 526.1 | 550.0 | 726.00 |
| 26 Aug, 2022 | 550.0 | 550.0 | 526.1 | 550.0 | 3250.00 |
| 25 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 24 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 23 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 22 Aug, 2022 | 550.0 | 560.0 | 550.0 | 550.0 | 88.00 |
| 19 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 18 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX