Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 29 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 26 Sep, 2022 | 550.0 | 550.0 | 520.16 | 550.0 | 1142.00 |
| 23 Sep, 2022 | 550.0 | 550.0 | 520.16 | 550.0 | 271.00 |
| 22 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 21 Sep, 2022 | 550.0 | 550.0 | 520.16 | 550.0 | 42.00 |
| 20 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX