Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 525.0 | 525.0 | 515.0 | 525.0 | 1000.00 |
| 13 Oct, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 12 Oct, 2022 | 550.0 | 550.0 | 500.0 | 550.0 | 19.6 Thousand |
| 11 Oct, 2022 | 550.0 | 550.0 | 520.16 | 550.0 | 2500.00 |
| 10 Oct, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Oct, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 06 Oct, 2022 | 550.0 | 550.0 | 520.16 | 550.0 | 286.00 |
| 05 Oct, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 04 Oct, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 03 Oct, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX