Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 27 Oct, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 26 Oct, 2022 | 525.0 | 539.0 | 525.0 | 525.0 | 368.00 |
| 25 Oct, 2022 | 525.0 | 525.0 | 500.0 | 525.0 | 11.00 |
| 24 Oct, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 21 Oct, 2022 | 525.0 | 540.0 | 525.0 | 525.0 | 109.00 |
| 20 Oct, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 19 Oct, 2022 | 525.0 | 544.0 | 510.0 | 525.0 | 961.00 |
| 18 Oct, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 17 Oct, 2022 | 525.0 | 525.0 | 525.0 | 525.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX