Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 500.0 525.0 450.0 500.0 13 Thousand
24 Nov, 2022 525.0 525.0 525.0 525.0 -
23 Nov, 2022 525.0 525.0 519.5 525.0 399.00
22 Nov, 2022 525.0 525.0 519.5 525.0 370.00
21 Nov, 2022 525.0 530.0 519.0 525.0 624.00
18 Nov, 2022 525.0 525.0 525.0 525.0 -
17 Nov, 2022 525.0 525.0 525.0 525.0 -
16 Nov, 2022 525.0 525.0 525.0 525.0 -
15 Nov, 2022 525.0 534.0 510.0 525.0 1669.00
14 Nov, 2022 525.0 525.0 525.0 525.0 -