Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Sep, 2022 | 550.0 | 550.0 | 520.16 | 550.0 | 1068.00 |
| 12 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 09 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 08 Sep, 2022 | 550.0 | 555.0 | 550.0 | 550.0 | 173.00 |
| 07 Sep, 2022 | 550.0 | 555.0 | 550.0 | 550.0 | 105.00 |
| 06 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 05 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 02 Sep, 2022 | 550.0 | 550.0 | 526.1 | 550.0 | 476.00 |
CGEO
CGI
CGL
CEPS
CER
CFX