Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 15 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 12 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 11 Aug, 2022 | 550.0 | 560.0 | 550.0 | 550.0 | 70.00 |
| 10 Aug, 2022 | 550.0 | 560.0 | 550.0 | 550.0 | 59.00 |
| 09 Aug, 2022 | 550.0 | 560.0 | 550.0 | 550.0 | 5.00 |
| 08 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 05 Aug, 2022 | 550.0 | 555.0 | 550.0 | 550.0 | 5.00 |
| 04 Aug, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX