Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Feb, 2023 | 550.0 | 568.0 | 550.0 | 550.0 | 5.00 |
| 06 Feb, 2023 | 550.0 | 550.0 | 516.0 | 550.0 | 928.00 |
| 03 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 02 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 01 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 31 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 30 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 27 Jan, 2023 | 550.0 | 550.0 | 516.0 | 550.0 | 2.00 |
| 26 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX