Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 21 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 20 Feb, 2023 | 550.0 | 550.0 | 518.0 | 550.0 | 195.00 |
| 17 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Feb, 2023 | 550.0 | 565.0 | 550.0 | 550.0 | 175.00 |
| 15 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 10 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 09 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX