Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Mar, 2023 | 550.0 | 565.0 | 550.0 | 550.0 | 5.00 |
| 06 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 03 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 02 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 01 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Feb, 2023 | 550.0 | 565.0 | 550.0 | 550.0 | 175.00 |
| 27 Feb, 2023 | 550.0 | 565.0 | 550.0 | 550.0 | 300.00 |
| 24 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 23 Feb, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX