Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 04 Apr, 2023 | 525.0 | 525.0 | 518.0 | 525.0 | 3462.00 |
| 03 Apr, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 31 Mar, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 30 Mar, 2023 | 525.0 | 545.0 | 518.0 | 525.0 | 483.00 |
| 29 Mar, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 28 Mar, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 27 Mar, 2023 | 525.0 | 525.0 | 521.0 | 525.0 | 899.00 |
| 24 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 23 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX