Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 21 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 20 Mar, 2023 | 550.0 | 550.0 | 518.1 | 550.0 | 1013.00 |
| 17 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Mar, 2023 | 550.0 | 565.0 | 550.0 | 550.0 | 87.00 |
| 15 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 10 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 09 Mar, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX