Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 05 May, 2023 | 550.0 | 578.0 | 550.0 | 550.0 | 4.00 |
| 04 May, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 03 May, 2023 | 550.0 | 550.0 | 500.0 | 550.0 | 3527.00 |
| 02 May, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 28 Apr, 2023 | 550.0 | 559.0 | 550.0 | 550.0 | 355.00 |
| 27 Apr, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 26 Apr, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 25 Apr, 2023 | 550.0 | 559.0 | 550.0 | 550.0 | 88.00 |
| 24 Apr, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX