Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 475.0 | 476.0 | 475.0 | 475.0 | 6.00 |
| 06 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 05 Jun, 2023 | 475.0 | 476.0 | 470.0 | 470.0 | 25.17 Thousand |
| 02 Jun, 2023 | 544.0 | 544.0 | 450.0 | 475.0 | 29.34 Thousand |
| 01 Jun, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 31 May, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 30 May, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 26 May, 2023 | 550.0 | 600.0 | 536.0 | 550.0 | 270.00 |
| 25 May, 2023 | 550.0 | 600.0 | 500.0 | 550.0 | 591.00 |
| 24 May, 2023 | 550.0 | 600.0 | 550.0 | 550.0 | 403.00 |
CGEO
CGI
CGL
CEPS
CER
CFX