Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 475.0 | 497.5 | 475.0 | 475.0 | 698.00 |
| 20 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 19 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 16 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 15 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 14 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 13 Jun, 2023 | 475.0 | 476.0 | 475.0 | 475.0 | 1000.00 |
| 12 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 08 Jun, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX