Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 24 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 23 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 20 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 19 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 250.00 |
| 18 Jan, 2023 | 550.0 | 550.0 | 540.0 | 550.0 | 6850.00 |
| 17 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 16 Jan, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Jan, 2023 | 550.0 | 550.0 | 511.0 | 550.0 | 354.00 |
| 12 Jan, 2023 | 550.0 | 550.0 | 540.0 | 550.0 | 38.00 |
CGEO
CGI
CGL
CEPS
CER
CFX