Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 535.0 550.0 535.0 550.0 1000.00
10 Jan, 2023 500.0 525.0 500.0 500.0 32.00
09 Jan, 2023 500.0 500.0 500.0 500.0 -
06 Jan, 2023 500.0 525.0 500.0 500.0 5.00
05 Jan, 2023 500.0 500.0 500.0 500.0 -
04 Jan, 2023 500.0 500.0 495.0 500.0 3000.00
03 Jan, 2023 500.0 500.0 500.0 500.0 -
30 Dec, 2022 500.0 500.0 500.0 500.0 -
29 Dec, 2022 500.0 501.0 500.0 500.0 500.00
28 Dec, 2022 500.0 547.0 500.0 500.0 216.00