Caffyns plc (CFYN.L)

GBp 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 563.0 563.0 550.0 550.0 1000.00
03 Nov, 2023 550.0 550.0 550.0 550.0 -
02 Nov, 2023 547.5 564.0 547.5 550.0 3820.00
01 Nov, 2023 540.0 540.0 525.0 525.0 1000.00
31 Oct, 2023 525.0 525.0 525.0 525.0 -
30 Oct, 2023 525.0 525.0 525.0 525.0 -
27 Oct, 2023 538.0 538.0 525.0 525.0 1000.00
26 Oct, 2023 539.0 539.0 525.0 525.0 1000.00
25 Oct, 2023 500.0 525.0 500.0 525.0 1000.00
24 Oct, 2023 540.0 540.0 525.0 525.0 55.00