Caffyns plc (CFYN.L)

GBp 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 540.0 540.0 525.0 525.0 55.00
20 Oct, 2023 500.0 525.0 500.0 525.0 1500.00
19 Oct, 2023 532.0 550.0 532.0 550.0 10.00
18 Oct, 2023 532.0 550.0 532.0 550.0 250.00
17 Oct, 2023 550.0 550.0 550.0 550.0 -
16 Oct, 2023 532.0 550.0 532.0 550.0 2030.00
13 Oct, 2023 550.0 550.0 550.0 550.0 -
12 Oct, 2023 550.0 550.0 550.0 550.0 -
11 Oct, 2023 532.0 550.0 532.0 550.0 900.00
10 Oct, 2023 568.0 568.0 550.0 550.0 1200.00