Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 17 Nov, 2023 | 522.0 | 550.0 | 522.0 | 550.0 | 1500.00 |
| 16 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 15 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Nov, 2023 | 562.0 | 562.0 | 550.0 | 550.0 | 2000.00 |
| 13 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 10 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 09 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 08 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Nov, 2023 | 574.0 | 574.0 | 550.0 | 550.0 | 5.00 |
FALC
CUV
WNGRF
CRNLF
SVMB
358570