Caffyns plc (CFYN.L)
GBp 425.0
(5.88%)
GBp 425.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 15 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 13 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 12 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 11 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 08 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Dec, 2023 | 560.0 | 600.0 | 550.0 | 550.0 | 2005.00 |
| 06 Dec, 2023 | 600.0 | 600.0 | 550.0 | 550.0 | 2667.00 |
| 05 Dec, 2023 | 565.0 | 600.0 | 525.0 | 550.0 | 19.9 Thousand |
FALC
CUV
WNGRF
CRNLF
SVMB
358570